SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,10 | 93,30 | 93,09 | 93,28 | 0 |
| 20.09.23 | 93,64 | 93,68 | 93,62 | 93,65 | 0 |
| 19.09.23 | 93,80 | 93,80 | 93,64 | 93,70 | 0 |
| 18.09.23 | 93,73 | 93,76 | 93,69 | 93,69 | 0 |
| 15.09.23 | 94,00 | 94,00 | 93,88 | 93,90 | 0 |
| 14.09.23 | 93,96 | 94,07 | 93,89 | 94,07 | 0 |
| 13.09.23 | 93,87 | 93,87 | 93,43 | 93,43 | 0 |
| 12.09.23 | 93,89 | 93,91 | 93,86 | 93,86 | 0 |
| 11.09.23 | 93,90 | 93,92 | 93,87 | 93,88 | 0 |
| 08.09.23 | 94,07 | 94,07 | 93,47 | 93,98 | 0 |
| 07.09.23 | 93,87 | 93,94 | 93,87 | 93,92 | 0 |
| 06.09.23 | 94,03 | 94,11 | 93,98 | 94,00 | 0 |
| 05.09.23 | 93,51 | 94,01 | 93,51 | 93,89 | 0 |
| 04.09.23 | 93,99 | 94,00 | 93,47 | 93,54 | 0 |
| 01.09.23 | 94,19 | 94,29 | 94,11 | 94,11 | 0 |
| 31.08.23 | 94,12 | 94,20 | 94,12 | 94,20 | 0 |
| 30.08.23 | 93,54 | 94,04 | 93,54 | 94,04 | 0 |
| 29.08.23 | 93,43 | 93,51 | 93,33 | 93,51 | 0 |
| 28.08.23 | 93,30 | 93,35 | 93,26 | 93,28 | 0 |
| 25.08.23 | 93,33 | 93,37 | 93,11 | 93,11 | 0 |
| 24.08.23 | 93,46 | 93,48 | 93,39 | 93,41 | 0 |
| 23.08.23 | 93,28 | 93,48 | 93,05 | 93,05 | 0 |
| 22.08.23 | 93,11 | 93,19 | 93,11 | 93,14 | 0 |
| 21.08.23 | 93,11 | 93,22 | 93,06 | 93,06 | 0 |
| 18.08.23 | 93,15 | 93,25 | 92,99 | 92,99 | 0 |
