1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 21.09.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 20.09.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 19.09.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.09.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 15.09.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 14.09.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 13.09.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.09.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 01.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 31.08.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.08.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.08.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 24.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 22.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
