1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,59 | 83,67 | 83,59 | 83,60 | 0 |
| 20.09.23 | 83,72 | 83,86 | 83,72 | 83,86 | 0 |
| 19.09.23 | 83,83 | 83,84 | 83,66 | 83,67 | 0 |
| 18.09.23 | 84,04 | 84,04 | 83,76 | 83,76 | 0 |
| 15.09.23 | 84,39 | 84,39 | 84,10 | 84,10 | 0 |
| 14.09.23 | 84,22 | 84,54 | 84,05 | 84,54 | 0 |
| 13.09.23 | 84,01 | 84,01 | 83,96 | 84,00 | 0 |
| 12.09.23 | 84,17 | 84,21 | 84,12 | 84,12 | 0 |
| 11.09.23 | 84,26 | 84,27 | 84,18 | 84,18 | 0 |
| 08.09.23 | 84,57 | 84,57 | 84,37 | 84,44 | 0 |
| 07.09.23 | 84,14 | 84,34 | 84,14 | 84,34 | 0 |
| 06.09.23 | 84,34 | 84,34 | 84,11 | 84,11 | 0 |
| 05.09.23 | 84,41 | 84,41 | 84,33 | 84,33 | 0 |
| 04.09.23 | 84,60 | 84,60 | 84,45 | 84,46 | 0 |
| 01.09.23 | 84,96 | 84,98 | 84,69 | 84,69 | 0 |
| 31.08.23 | 84,54 | 85,11 | 84,47 | 85,11 | 0 |
| 30.08.23 | 84,41 | 84,61 | 84,41 | 84,61 | 0 |
| 29.08.23 | 84,56 | 84,76 | 84,55 | 84,76 | 0 |
| 28.08.23 | 84,37 | 84,37 | 84,22 | 84,27 | 0 |
| 25.08.23 | 84,45 | 84,45 | 84,31 | 84,31 | 0 |
| 24.08.23 | 84,91 | 84,91 | 84,55 | 84,55 | 0 |
| 23.08.23 | 83,88 | 84,60 | 83,88 | 84,60 | 0 |
| 22.08.23 | 83,40 | 83,74 | 83,40 | 83,74 | 0 |
| 21.08.23 | 83,69 | 83,69 | 83,34 | 83,34 | 0 |
| 18.08.23 | 83,96 | 83,96 | 83,80 | 83,82 | 0 |
