3,25% BNY Mellon 17/27 auf Festzins
WKN: A19HKP / ISIN: US06406RAD98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,82 | 92,86 | 92,50 | 92,50 | 0 |
| 20.09.23 | 93,04 | 93,10 | 93,04 | 93,10 | 0 |
| 19.09.23 | 93,09 | 93,09 | 92,94 | 93,01 | 0 |
| 18.09.23 | 93,08 | 93,08 | 92,91 | 92,92 | 0 |
| 15.09.23 | 93,27 | 93,30 | 93,04 | 93,14 | 0 |
| 14.09.23 | 93,33 | 93,33 | 93,08 | 93,25 | 0 |
| 13.09.23 | 93,15 | 93,22 | 93,08 | 93,19 | 0 |
| 12.09.23 | 93,26 | 93,26 | 93,17 | 93,17 | 0 |
| 11.09.23 | 93,28 | 93,29 | 93,24 | 93,26 | 0 |
| 08.09.23 | 93,45 | 93,46 | 93,39 | 93,43 | 0 |
| 07.09.23 | 93,13 | 93,23 | 93,12 | 93,23 | 0 |
| 06.09.23 | 93,41 | 93,41 | 92,99 | 92,99 | 0 |
| 05.09.23 | 93,47 | 93,49 | 93,39 | 93,39 | 0 |
| 04.09.23 | 93,58 | 93,58 | 93,56 | 93,58 | 0 |
| 01.09.23 | 93,24 | 93,90 | 93,24 | 93,62 | 0 |
| 31.08.23 | 93,61 | 93,71 | 93,61 | 93,69 | 0 |
| 30.08.23 | 93,54 | 93,70 | 93,52 | 93,65 | 0 |
| 29.08.23 | 93,39 | 93,58 | 93,26 | 93,58 | 0 |
| 28.08.23 | 93,16 | 93,17 | 93,15 | 93,17 | 0 |
| 25.08.23 | 93,25 | 93,25 | 93,03 | 93,03 | 0 |
| 24.08.23 | 93,35 | 93,38 | 93,29 | 93,29 | 0 |
| 23.08.23 | 92,97 | 93,30 | 92,97 | 93,29 | 0 |
| 22.08.23 | 92,97 | 93,08 | 92,97 | 93,00 | 0 |
| 21.08.23 | 93,11 | 93,19 | 93,03 | 93,03 | 0 |
| 18.08.23 | 93,23 | 93,38 | 93,15 | 93,38 | 0 |
