1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 20.09.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 19.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.09.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 07.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.09.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 05.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 01.09.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 31.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 30.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 25.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.08.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.08.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
