1,375% DZ HYP AG 17/37 auf Festzins
WKN: A2BPJ6 / ISIN: DE000A2BPJ60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,61 | 75,75 | 75,41 | 75,50 | 0 |
| 20.09.23 | 75,70 | 75,82 | 75,63 | 75,82 | 0 |
| 19.09.23 | 75,89 | 76,01 | 75,63 | 75,67 | 0 |
| 18.09.23 | 76,05 | 76,05 | 75,85 | 75,85 | 0 |
| 15.09.23 | 76,72 | 76,72 | 76,08 | 76,18 | 0 |
| 14.09.23 | 76,24 | 76,81 | 76,13 | 76,79 | 0 |
| 13.09.23 | 76,11 | 76,25 | 75,97 | 76,13 | 0 |
| 12.09.23 | 76,28 | 76,38 | 76,28 | 76,28 | 0 |
| 11.09.23 | 76,36 | 76,40 | 76,26 | 76,26 | 0 |
| 08.09.23 | 76,71 | 76,71 | 76,41 | 76,62 | 0 |
| 07.09.23 | 76,23 | 76,43 | 76,23 | 76,38 | 0 |
| 06.09.23 | 76,35 | 76,52 | 76,22 | 76,22 | 0 |
| 05.09.23 | 76,56 | 76,63 | 76,32 | 76,32 | 0 |
| 04.09.23 | 76,78 | 76,78 | 76,65 | 76,65 | 0 |
| 01.09.23 | 77,31 | 77,42 | 76,93 | 76,93 | 0 |
| 31.08.23 | 76,89 | 77,53 | 76,89 | 77,53 | 0 |
| 30.08.23 | 76,77 | 77,06 | 76,61 | 76,83 | 0 |
| 29.08.23 | 76,89 | 77,01 | 76,61 | 77,01 | 0 |
| 28.08.23 | 76,74 | 76,74 | 76,47 | 76,49 | 0 |
| 25.08.23 | 76,94 | 77,02 | 76,49 | 76,49 | 0 |
| 24.08.23 | 77,40 | 77,40 | 77,03 | 77,03 | 0 |
| 23.08.23 | 76,34 | 77,06 | 76,34 | 77,06 | 0 |
| 22.08.23 | 75,62 | 76,04 | 75,62 | 76,04 | 0 |
| 21.08.23 | 75,70 | 76,08 | 75,54 | 75,54 | 0 |
| 18.08.23 | 75,91 | 76,23 | 75,84 | 76,06 | 0 |
