SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 80,89 | 80,89 | 80,07 | 80,07 | 0 |
| 27.09.23 | 81,89 | 81,98 | 81,52 | 81,52 | 0 |
| 26.09.23 | 81,63 | 82,13 | 81,63 | 81,73 | 0 |
| 25.09.23 | 82,42 | 82,42 | 82,09 | 82,22 | 0 |
| 22.09.23 | 82,96 | 83,01 | 82,96 | 83,01 | 0 |
| 21.09.23 | 84,02 | 84,02 | 83,07 | 83,07 | 0 |
| 20.09.23 | 84,26 | 84,70 | 84,26 | 84,70 | 0 |
| 19.09.23 | 84,43 | 84,49 | 84,36 | 84,36 | 0 |
| 18.09.23 | 84,40 | 84,57 | 84,18 | 84,18 | 0 |
| 15.09.23 | 84,23 | 84,23 | 83,94 | 84,04 | 0 |
| 14.09.23 | 84,67 | 85,11 | 84,63 | 85,11 | 0 |
| 13.09.23 | 84,40 | 84,73 | 84,31 | 84,73 | 0 |
| 12.09.23 | 85,25 | 85,25 | 85,10 | 85,10 | 0 |
| 11.09.23 | 84,93 | 85,11 | 84,63 | 85,11 | 0 |
| 08.09.23 | 85,35 | 85,35 | 85,04 | 85,08 | 0 |
| 07.09.23 | 84,44 | 85,08 | 84,44 | 84,45 | 0 |
| 06.09.23 | 84,42 | 84,84 | 84,42 | 84,51 | 0 |
| 05.09.23 | 85,18 | 85,87 | 84,42 | 84,42 | 0 |
| 04.09.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 01.09.23 | 86,31 | 86,77 | 85,47 | 85,47 | 0 |
| 31.08.23 | 86,79 | 86,87 | 86,79 | 86,87 | 0 |
| 30.08.23 | 86,04 | 86,14 | 85,85 | 86,14 | 0 |
| 29.08.23 | 85,76 | 85,88 | 85,51 | 85,88 | 0 |
| 28.08.23 | 86,21 | 86,21 | 85,73 | 85,73 | 0 |
| 25.08.23 | 85,34 | 85,49 | 85,27 | 85,49 | 0 |
