4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,03 | 84,08 | 82,61 | 82,61 | 0 |
| 20.09.23 | 84,05 | 84,79 | 84,02 | 84,72 | 0 |
| 19.09.23 | 84,48 | 84,48 | 84,11 | 84,17 | 0 |
| 18.09.23 | 84,06 | 84,19 | 83,76 | 83,96 | 0 |
| 15.09.23 | 84,23 | 84,23 | 84,00 | 84,04 | 0 |
| 14.09.23 | 84,52 | 84,56 | 84,36 | 84,56 | 0 |
| 13.09.23 | 84,48 | 84,48 | 84,27 | 84,37 | 0 |
| 12.09.23 | 84,44 | 84,78 | 84,27 | 84,27 | 0 |
| 11.09.23 | 84,70 | 84,70 | 84,42 | 84,42 | 0 |
| 08.09.23 | 84,58 | 85,26 | 84,58 | 85,17 | 0 |
| 07.09.23 | 84,25 | 84,59 | 84,25 | 84,59 | 0 |
| 06.09.23 | 84,09 | 84,48 | 84,07 | 84,18 | 0 |
| 05.09.23 | 84,76 | 84,76 | 84,27 | 84,27 | 0 |
| 04.09.23 | 84,47 | 85,05 | 84,47 | 84,95 | 0 |
| 01.09.23 | 86,05 | 86,25 | 85,23 | 85,23 | 0 |
| 31.08.23 | 85,86 | 86,63 | 85,86 | 86,63 | 0 |
| 30.08.23 | 85,79 | 86,18 | 85,63 | 86,03 | 10000 |
| 29.08.23 | 85,21 | 85,92 | 85,21 | 85,92 | 0 |
| 28.08.23 | 84,57 | 85,51 | 84,57 | 85,40 | 0 |
| 25.08.23 | 84,81 | 85,19 | 84,67 | 84,73 | 0 |
| 24.08.23 | 85,22 | 85,49 | 84,94 | 85,23 | 0 |
| 23.08.23 | 83,25 | 84,63 | 83,25 | 84,59 | 0 |
| 22.08.23 | 82,57 | 83,08 | 82,57 | 83,08 | 0 |
| 21.08.23 | 82,59 | 82,72 | 82,33 | 82,33 | 0 |
| 18.08.23 | 83,81 | 83,81 | 83,18 | 83,55 | 0 |
