6,25% Viacom 17/57 auf Festzins
WKN: A19D0E / ISIN: US92553PBC59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 22.09.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 21.09.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 20.09.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 19.09.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 18.09.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 15.09.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 14.09.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 13.09.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 12.09.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 11.09.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 08.09.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 07.09.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.09.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 05.09.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 04.09.23 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 01.09.23 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 31.08.23 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 30.08.23 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 29.08.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 28.08.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 25.08.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 24.08.23 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 23.08.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 22.08.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
