0,5% Thüringen 17/27 auf Festzins
WKN: A2E4X1 / ISIN: DE000A2E4X14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 19.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 18.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 15.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 14.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 13.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 12.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 11.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 08.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 07.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 06.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 05.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 04.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 01.09.23 | 91,28 | 91,32 | 91,24 | 91,24 | 0 |
| 31.08.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 30.08.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 29.08.23 | 90,99 | 91,24 | 90,97 | 91,24 | 0 |
| 28.08.23 | 90,90 | 90,93 | 90,84 | 90,90 | 0 |
| 25.08.23 | 91,03 | 91,06 | 90,90 | 90,91 | 0 |
| 24.08.23 | 91,22 | 91,22 | 91,07 | 91,07 | 0 |
| 23.08.23 | 90,74 | 91,08 | 90,74 | 91,08 | 0 |
| 22.08.23 | 90,59 | 90,70 | 90,59 | 90,69 | 0 |
| 21.08.23 | 90,71 | 90,76 | 90,57 | 90,57 | 0 |
| 18.08.23 | 90,75 | 90,80 | 90,71 | 90,73 | 0 |
| 17.08.23 | 90,55 | 90,60 | 90,55 | 90,56 | 0 |
