TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 20.09.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 19.09.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 18.09.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 15.09.23 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 14.09.23 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 13.09.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 12.09.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 11.09.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 08.09.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 07.09.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 06.09.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 05.09.23 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 04.09.23 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 01.09.23 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 31.08.23 | 70,41 | 70,41 | 70,41 | 70,41 | 0 |
| 30.08.23 | 70,68 | 70,68 | 70,68 | 70,68 | 0 |
| 29.08.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 28.08.23 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 25.08.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 24.08.23 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 23.08.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 22.08.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 21.08.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 18.08.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
