1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,44 | 83,44 | 82,74 | 82,74 | 0 |
| 27.09.23 | 83,84 | 83,84 | 83,63 | 83,63 | 0 |
| 26.09.23 | 83,66 | 83,94 | 83,66 | 83,83 | 0 |
| 25.09.23 | 83,99 | 83,99 | 83,80 | 83,81 | 0 |
| 22.09.23 | 84,38 | 84,38 | 84,12 | 84,17 | 0 |
| 21.09.23 | 84,27 | 84,31 | 84,17 | 84,17 | 0 |
| 20.09.23 | 84,31 | 84,41 | 84,31 | 84,41 | 0 |
| 19.09.23 | 84,45 | 84,47 | 84,26 | 84,26 | 0 |
| 18.09.23 | 84,56 | 84,60 | 84,46 | 84,46 | 0 |
| 15.09.23 | 84,91 | 84,91 | 84,72 | 84,72 | 0 |
| 14.09.23 | 84,63 | 85,14 | 84,63 | 85,14 | 0 |
| 13.09.23 | 84,62 | 84,62 | 84,49 | 84,59 | 0 |
| 12.09.23 | 84,85 | 84,85 | 84,77 | 84,77 | 0 |
| 11.09.23 | 84,91 | 84,91 | 84,80 | 84,80 | 0 |
| 08.09.23 | 85,16 | 85,16 | 85,03 | 85,05 | 0 |
| 07.09.23 | 84,87 | 84,96 | 84,86 | 84,96 | 0 |
| 06.09.23 | 84,88 | 85,02 | 84,82 | 84,82 | 0 |
| 05.09.23 | 85,15 | 85,15 | 84,96 | 84,96 | 0 |
| 04.09.23 | 85,21 | 85,23 | 85,12 | 85,12 | 0 |
| 01.09.23 | 85,63 | 85,70 | 85,39 | 85,39 | 0 |
| 31.08.23 | 85,46 | 85,77 | 85,46 | 85,77 | 0 |
| 30.08.23 | 85,21 | 85,21 | 85,02 | 85,18 | 0 |
| 29.08.23 | 85,24 | 85,33 | 85,09 | 85,33 | 0 |
| 28.08.23 | 85,01 | 85,04 | 85,00 | 85,04 | 0 |
| 25.08.23 | 85,34 | 85,34 | 85,06 | 85,06 | 0 |
