The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 27.09.23 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 26.09.23 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 25.09.23 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 22.09.23 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 21.09.23 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 20.09.23 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 19.09.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 18.09.23 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 15.09.23 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 14.09.23 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 13.09.23 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 12.09.23 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 11.09.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 08.09.23 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 07.09.23 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 06.09.23 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 05.09.23 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 04.09.23 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 01.09.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 31.08.23 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 30.08.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 29.08.23 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 28.08.23 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 25.08.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
