COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.09.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.09.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.09.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.09.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.09.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 13.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 08.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.09.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 01.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 31.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 29.08.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 28.08.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.08.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.08.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 22.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
