2,625% Asian Development Bank 17/27 auf Festzins
WKN: A19BLA / ISIN: US045167DU47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 93,25 | 93,25 | 93,21 | 93,25 | 0 |
| 22.09.23 | 93,14 | 93,30 | 93,14 | 93,30 | 0 |
| 21.09.23 | 93,09 | 93,15 | 93,06 | 93,13 | 0 |
| 20.09.23 | 93,32 | 93,43 | 93,23 | 93,43 | 0 |
| 19.09.23 | 93,45 | 93,45 | 93,37 | 93,38 | 0 |
| 18.09.23 | 93,42 | 93,44 | 93,39 | 93,44 | 0 |
| 15.09.23 | 93,60 | 93,60 | 93,47 | 93,51 | 0 |
| 14.09.23 | 93,72 | 93,72 | 93,63 | 93,68 | 0 |
| 13.09.23 | 93,52 | 93,58 | 93,48 | 93,58 | 0 |
| 12.09.23 | 93,59 | 93,60 | 93,55 | 93,55 | 0 |
| 11.09.23 | 93,59 | 93,64 | 93,59 | 93,60 | 0 |
| 08.09.23 | 93,81 | 93,81 | 93,71 | 93,75 | 0 |
| 07.09.23 | 93,53 | 93,61 | 93,53 | 93,58 | 0 |
| 06.09.23 | 93,75 | 93,75 | 93,50 | 93,50 | 0 |
| 05.09.23 | 93,85 | 93,86 | 93,74 | 93,74 | 0 |
| 04.09.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 01.09.23 | 94,01 | 94,19 | 93,96 | 93,96 | 0 |
| 31.08.23 | 93,97 | 94,01 | 93,97 | 93,98 | 0 |
| 30.08.23 | 93,78 | 94,05 | 93,78 | 94,01 | 0 |
| 29.08.23 | 93,61 | 93,85 | 93,55 | 93,85 | 0 |
| 28.08.23 | 93,44 | 93,49 | 93,43 | 93,49 | 0 |
| 25.08.23 | 93,52 | 93,54 | 93,40 | 93,40 | 0 |
| 24.08.23 | 93,67 | 93,67 | 93,58 | 93,59 | 0 |
| 23.08.23 | 93,41 | 93,70 | 93,41 | 93,67 | 0 |
| 22.08.23 | 93,76 | 93,76 | 93,39 | 93,39 | 0 |
