9,65% Ecuador 16/26 auf Festzins
WKN: A19ASK / ISIN: XS1535071986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 19.09.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 18.09.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 15.09.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 14.09.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 13.09.23 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 12.09.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 11.09.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 08.09.23 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 07.09.23 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 06.09.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 05.09.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 04.09.23 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 01.09.23 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 31.08.23 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 30.08.23 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 29.08.23 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 28.08.23 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 25.08.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 24.08.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 23.08.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 22.08.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 21.08.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 18.08.23 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 17.08.23 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
