GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 75,94 | 75,94 | 75,60 | 75,79 | 0 |
| 21.09.23 | 75,78 | 75,78 | 75,63 | 75,67 | 0 |
| 20.09.23 | 75,72 | 75,82 | 75,72 | 75,76 | 0 |
| 19.09.23 | 75,75 | 75,83 | 75,58 | 75,58 | 0 |
| 18.09.23 | 76,05 | 76,08 | 75,77 | 75,77 | 0 |
| 15.09.23 | 76,63 | 76,63 | 76,25 | 76,25 | 0 |
| 14.09.23 | 76,44 | 76,87 | 76,44 | 76,87 | 0 |
| 13.09.23 | 76,23 | 76,26 | 76,15 | 76,26 | 0 |
| 12.09.23 | 76,56 | 76,69 | 76,49 | 76,49 | 0 |
| 11.09.23 | 76,53 | 76,53 | 76,36 | 76,36 | 0 |
| 08.09.23 | 77,01 | 77,01 | 76,78 | 76,80 | 0 |
| 07.09.23 | 76,39 | 76,62 | 76,39 | 76,62 | 0 |
| 06.09.23 | 76,45 | 76,68 | 76,41 | 76,41 | 0 |
| 05.09.23 | 76,96 | 76,96 | 76,58 | 76,58 | 0 |
| 04.09.23 | 77,03 | 77,11 | 76,98 | 76,98 | 0 |
| 01.09.23 | 77,68 | 77,79 | 77,26 | 77,26 | 0 |
| 31.08.23 | 77,05 | 77,95 | 77,05 | 77,95 | 0 |
| 30.08.23 | 77,27 | 77,27 | 76,90 | 77,07 | 0 |
| 29.08.23 | 77,12 | 77,43 | 76,96 | 77,43 | 0 |
| 28.08.23 | 76,91 | 76,91 | 76,87 | 76,87 | 0 |
| 25.08.23 | 77,27 | 77,27 | 77,06 | 77,06 | 0 |
| 24.08.23 | 77,92 | 77,92 | 77,27 | 77,27 | 0 |
| 23.08.23 | 76,70 | 77,47 | 76,70 | 77,27 | 0 |
| 22.08.23 | 76,17 | 76,36 | 76,17 | 76,36 | 0 |
| 21.08.23 | 76,55 | 76,55 | 75,87 | 75,87 | 0 |
