1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,60 | 75,63 | 75,49 | 75,49 | 0 |
| 20.09.23 | 75,60 | 75,75 | 75,60 | 75,75 | 0 |
| 19.09.23 | 75,68 | 75,82 | 75,57 | 75,57 | 0 |
| 18.09.23 | 75,90 | 75,92 | 75,74 | 75,74 | 0 |
| 15.09.23 | 76,43 | 76,43 | 76,05 | 76,05 | 0 |
| 14.09.23 | 76,13 | 76,65 | 76,13 | 76,65 | 0 |
| 13.09.23 | 76,07 | 76,08 | 75,86 | 76,08 | 0 |
| 12.09.23 | 76,29 | 76,29 | 76,20 | 76,20 | 0 |
| 11.09.23 | 76,40 | 76,40 | 76,20 | 76,20 | 0 |
| 08.09.23 | 76,73 | 76,73 | 76,52 | 76,58 | 0 |
| 07.09.23 | 76,15 | 76,38 | 76,15 | 76,38 | 0 |
| 06.09.23 | 76,31 | 76,39 | 76,15 | 76,15 | 0 |
| 05.09.23 | 76,75 | 76,75 | 76,48 | 76,48 | 0 |
| 04.09.23 | 76,89 | 76,89 | 76,77 | 76,77 | 0 |
| 01.09.23 | 77,55 | 77,61 | 77,16 | 77,16 | 0 |
| 31.08.23 | 76,98 | 77,71 | 76,98 | 77,71 | 0 |
| 30.08.23 | 77,04 | 77,04 | 76,75 | 76,96 | 0 |
| 29.08.23 | 77,03 | 77,16 | 76,89 | 77,16 | 0 |
| 28.08.23 | 76,83 | 76,87 | 76,80 | 76,87 | 0 |
| 25.08.23 | 77,22 | 77,22 | 76,80 | 76,80 | 0 |
| 24.08.23 | 77,65 | 77,65 | 77,20 | 77,20 | 0 |
| 23.08.23 | 76,41 | 77,20 | 76,41 | 77,20 | 0 |
| 22.08.23 | 75,87 | 76,04 | 75,87 | 76,03 | 0 |
| 21.08.23 | 76,33 | 76,33 | 75,72 | 75,72 | 0 |
| 18.08.23 | 76,49 | 76,49 | 76,38 | 76,38 | 0 |
