1,0% NordLB 16/27 auf Festzins
WKN: NLB2PB / ISIN: DE000NLB2PB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,29 | 85,29 | 85,25 | 85,25 | 0 |
| 20.09.23 | 85,34 | 85,34 | 85,29 | 85,29 | 0 |
| 19.09.23 | 85,39 | 85,39 | 85,34 | 85,34 | 0 |
| 18.09.23 | 85,48 | 85,48 | 85,39 | 85,39 | 0 |
| 15.09.23 | 85,40 | 85,48 | 85,40 | 85,48 | 0 |
| 14.09.23 | 85,36 | 85,40 | 85,36 | 85,40 | 0 |
| 13.09.23 | 85,57 | 85,57 | 85,36 | 85,36 | 0 |
| 12.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.09.23 | 85,62 | 85,62 | 85,58 | 85,58 | 0 |
| 08.09.23 | 85,53 | 85,62 | 85,53 | 85,62 | 0 |
| 07.09.23 | 85,50 | 85,53 | 85,50 | 85,53 | 0 |
| 06.09.23 | 85,61 | 85,61 | 85,50 | 85,50 | 0 |
| 05.09.23 | 85,60 | 85,61 | 85,60 | 85,61 | 0 |
| 04.09.23 | 85,79 | 85,79 | 85,60 | 85,60 | 0 |
| 01.09.23 | 85,60 | 85,79 | 85,60 | 85,79 | 0 |
| 31.08.23 | 85,41 | 85,60 | 85,41 | 85,60 | 0 |
| 30.08.23 | 85,47 | 85,47 | 85,41 | 85,41 | 0 |
| 29.08.23 | 85,32 | 85,47 | 85,32 | 85,47 | 0 |
| 28.08.23 | 85,52 | 85,52 | 85,31 | 85,32 | 0 |
| 25.08.23 | 85,66 | 85,66 | 85,52 | 85,52 | 0 |
| 24.08.23 | 85,43 | 85,66 | 85,43 | 85,66 | 0 |
| 23.08.23 | 85,01 | 85,43 | 85,01 | 85,43 | 0 |
| 22.08.23 | 85,13 | 85,13 | 85,01 | 85,01 | 0 |
| 21.08.23 | 85,14 | 85,14 | 85,13 | 85,13 | 0 |
| 18.08.23 | 84,93 | 85,14 | 84,93 | 85,14 | 0 |
