0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 20.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 08.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 07.09.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.09.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 01.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 31.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 30.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 25.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 23.08.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.08.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.08.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 18.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
