0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 83,98 | 84,11 | 83,98 | 84,04 | 0 |
| 25.09.23 | 84,11 | 84,11 | 83,95 | 84,01 | 0 |
| 22.09.23 | 84,15 | 84,27 | 84,07 | 84,19 | 0 |
| 21.09.23 | 84,10 | 84,14 | 84,00 | 84,10 | 0 |
| 20.09.23 | 84,12 | 84,26 | 84,10 | 84,24 | 0 |
| 19.09.23 | 84,19 | 84,30 | 84,11 | 84,13 | 0 |
| 18.09.23 | 84,42 | 84,42 | 84,26 | 84,26 | 0 |
| 15.09.23 | 84,63 | 84,63 | 84,45 | 84,48 | 0 |
| 14.09.23 | 84,39 | 84,72 | 84,36 | 84,72 | 0 |
| 13.09.23 | 84,31 | 84,38 | 84,26 | 84,31 | 0 |
| 12.09.23 | 84,54 | 84,55 | 84,49 | 84,49 | 0 |
| 11.09.23 | 84,53 | 84,61 | 84,53 | 84,53 | 0 |
| 08.09.23 | 84,84 | 84,84 | 84,62 | 84,68 | 0 |
| 07.09.23 | 84,48 | 84,62 | 84,48 | 84,62 | 0 |
| 06.09.23 | 84,65 | 84,67 | 84,48 | 84,48 | 0 |
| 05.09.23 | 84,69 | 84,78 | 84,63 | 84,63 | 0 |
| 04.09.23 | 84,83 | 84,83 | 84,76 | 84,76 | 0 |
| 01.09.23 | 85,09 | 85,18 | 84,94 | 84,94 | 0 |
| 31.08.23 | 84,69 | 85,16 | 84,69 | 85,16 | 0 |
| 30.08.23 | 84,59 | 84,80 | 84,53 | 84,69 | 0 |
| 29.08.23 | 84,68 | 84,79 | 84,60 | 84,79 | 0 |
| 28.08.23 | 84,56 | 84,62 | 84,49 | 84,49 | 0 |
| 25.08.23 | 84,66 | 84,75 | 84,51 | 84,51 | 0 |
| 24.08.23 | 84,91 | 84,91 | 84,74 | 84,74 | 0 |
| 23.08.23 | 84,20 | 84,75 | 84,20 | 84,75 | 0 |
