1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 20.09.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 19.09.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 18.09.23 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 15.09.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 14.09.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 13.09.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 12.09.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 11.09.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 08.09.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 07.09.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 06.09.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 05.09.23 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 04.09.23 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 01.09.23 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 31.08.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 30.08.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 29.08.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 28.08.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 25.08.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 24.08.23 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 23.08.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 22.08.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 21.08.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 18.08.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
