0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,55 | 85,62 | 85,51 | 85,61 | 0 |
| 19.09.23 | 85,65 | 85,70 | 85,45 | 85,48 | 0 |
| 18.09.23 | 85,77 | 85,77 | 85,62 | 85,62 | 0 |
| 15.09.23 | 85,96 | 85,96 | 85,83 | 85,86 | 0 |
| 14.09.23 | 85,78 | 86,05 | 85,73 | 86,04 | 0 |
| 13.09.23 | 85,74 | 85,78 | 85,69 | 85,73 | 0 |
| 12.09.23 | 85,93 | 85,95 | 85,85 | 85,85 | 0 |
| 11.09.23 | 85,93 | 85,97 | 85,93 | 85,93 | 0 |
| 08.09.23 | 86,12 | 86,12 | 85,99 | 86,05 | 0 |
| 07.09.23 | 85,77 | 85,98 | 85,77 | 85,98 | 0 |
| 06.09.23 | 86,02 | 86,02 | 85,81 | 85,84 | 0 |
| 05.09.23 | 86,06 | 86,12 | 86,02 | 86,04 | 0 |
| 04.09.23 | 86,15 | 86,15 | 86,07 | 86,08 | 0 |
| 01.09.23 | 86,36 | 86,41 | 86,24 | 86,24 | 0 |
| 31.08.23 | 85,94 | 86,41 | 85,94 | 86,38 | 0 |
| 30.08.23 | 85,91 | 86,07 | 85,89 | 86,06 | 0 |
| 29.08.23 | 86,01 | 86,12 | 85,90 | 86,12 | 0 |
| 28.08.23 | 85,89 | 85,93 | 85,79 | 85,87 | 0 |
| 25.08.23 | 86,01 | 86,07 | 85,86 | 85,88 | 0 |
| 24.08.23 | 86,29 | 86,29 | 86,06 | 86,08 | 0 |
| 23.08.23 | 85,70 | 86,08 | 85,70 | 86,08 | 0 |
| 22.08.23 | 85,36 | 85,70 | 85,36 | 85,70 | 0 |
| 21.08.23 | 85,53 | 85,61 | 85,33 | 85,33 | 0 |
| 18.08.23 | 85,64 | 85,69 | 85,55 | 85,58 | 0 |
| 17.08.23 | 85,33 | 85,41 | 85,33 | 85,33 | 0 |
