variabel NORD/LB 16/26 auf EURIBOR 3M
WKN: NLB2MK / ISIN: DE000NLB2MK7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.09.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.09.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.09.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.09.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.09.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 12.09.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 11.09.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.09.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 07.09.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.09.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.09.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.09.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.08.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.08.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.08.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.08.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
