2,5% Archer Daniels Midland Co. 16/26 auf Festzins
WKN: A1841N / ISIN: US039483BL57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 92,88 | 92,95 | 92,84 | 92,84 | 0 |
| 25.09.23 | 93,00 | 93,00 | 92,96 | 92,98 | 0 |
| 22.09.23 | 92,88 | 93,04 | 92,88 | 93,04 | 0 |
| 21.09.23 | 92,93 | 92,97 | 92,89 | 92,97 | 0 |
| 20.09.23 | 93,09 | 93,24 | 93,09 | 93,22 | 0 |
| 19.09.23 | 93,24 | 93,26 | 93,16 | 93,16 | 0 |
| 18.09.23 | 93,18 | 93,24 | 93,15 | 93,24 | 0 |
| 15.09.23 | 93,28 | 93,28 | 93,20 | 93,24 | 0 |
| 14.09.23 | 93,33 | 93,37 | 93,30 | 93,37 | 0 |
| 13.09.23 | 93,21 | 93,30 | 93,18 | 93,28 | 0 |
| 12.09.23 | 93,33 | 93,35 | 93,27 | 93,28 | 0 |
| 11.09.23 | 93,38 | 93,40 | 93,34 | 93,34 | 0 |
| 08.09.23 | 93,45 | 93,53 | 93,45 | 93,51 | 0 |
| 07.09.23 | 93,24 | 93,34 | 93,24 | 93,32 | 0 |
| 06.09.23 | 93,43 | 93,48 | 93,27 | 93,27 | 0 |
| 05.09.23 | 93,69 | 93,69 | 93,51 | 93,51 | 0 |
| 04.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.09.23 | 93,80 | 93,94 | 93,72 | 93,72 | 0 |
| 31.08.23 | 93,76 | 93,78 | 93,74 | 93,78 | 0 |
| 30.08.23 | 93,68 | 93,85 | 93,63 | 93,82 | 0 |
| 29.08.23 | 93,40 | 93,68 | 93,38 | 93,68 | 0 |
| 28.08.23 | 93,30 | 93,41 | 93,21 | 93,38 | 0 |
| 25.08.23 | 93,39 | 93,40 | 93,26 | 93,26 | 0 |
| 24.08.23 | 93,48 | 93,50 | 93,41 | 93,50 | 0 |
| 23.08.23 | 93,28 | 93,59 | 93,28 | 93,51 | 0 |
