3,125% Morgan Stanley 16/26 auf Festzins
WKN: MS0GXT / ISIN: US61761J3R84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 19.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.09.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 15.09.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 14.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.09.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.09.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 06.09.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 05.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 01.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 31.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 30.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.08.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.08.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 25.08.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 24.08.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.08.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 22.08.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 21.08.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.08.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.08.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
