2,75% Singapur 16/46 auf Festzins
WKN: A18YQH / ISIN: SG31A7000004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 20.09.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 19.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.09.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 13.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.09.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 31.08.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 30.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.08.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 25.08.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 24.08.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 23.08.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 22.08.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 21.08.23 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 18.08.23 | 95,45 | 95,45 | 95,45 | 95,45 | 0 |
