3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 65,56 | 65,56 | 64,61 | 64,61 | 0 |
| 20.09.23 | 65,82 | 66,21 | 65,78 | 66,17 | 0 |
| 19.09.23 | 66,41 | 66,41 | 65,82 | 65,87 | 0 |
| 18.09.23 | 66,03 | 66,03 | 65,92 | 65,95 | 0 |
| 15.09.23 | 66,35 | 66,51 | 65,89 | 66,11 | 0 |
| 14.09.23 | 67,04 | 67,04 | 66,24 | 66,48 | 0 |
| 13.09.23 | 66,60 | 66,60 | 66,15 | 66,37 | 0 |
| 12.09.23 | 66,44 | 66,47 | 66,18 | 66,18 | 0 |
| 11.09.23 | 66,55 | 66,55 | 66,27 | 66,29 | 0 |
| 08.09.23 | 67,06 | 67,06 | 66,56 | 66,81 | 0 |
| 07.09.23 | 66,54 | 66,64 | 65,97 | 65,97 | 0 |
| 06.09.23 | 66,61 | 66,61 | 66,17 | 66,17 | 0 |
| 05.09.23 | 67,32 | 67,32 | 66,47 | 66,47 | 0 |
| 04.09.23 | 67,32 | 67,34 | 67,32 | 67,34 | 0 |
| 01.09.23 | 68,03 | 68,20 | 67,26 | 67,26 | 0 |
| 31.08.23 | 68,14 | 68,58 | 68,12 | 68,58 | 0 |
| 30.08.23 | 67,99 | 68,31 | 67,84 | 68,31 | 0 |
| 29.08.23 | 67,43 | 68,03 | 67,40 | 68,03 | 0 |
| 28.08.23 | 67,27 | 67,43 | 67,23 | 67,27 | 0 |
| 25.08.23 | 66,92 | 67,11 | 66,62 | 66,68 | 0 |
| 24.08.23 | 67,43 | 67,43 | 66,95 | 66,97 | 0 |
| 23.08.23 | 66,13 | 66,86 | 66,10 | 66,86 | 0 |
| 22.08.23 | 65,27 | 65,61 | 65,27 | 65,61 | 0 |
| 21.08.23 | 65,61 | 65,61 | 65,02 | 65,02 | 0 |
| 18.08.23 | 66,15 | 66,46 | 65,96 | 66,13 | 0 |
