0,0% Aareal Bank AG 16/36 auf Festzins
WKN: A12T75 / ISIN: DE000A12T754Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 19.09.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 18.09.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 15.09.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 14.09.23 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 13.09.23 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 12.09.23 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 11.09.23 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 08.09.23 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 07.09.23 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 06.09.23 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 05.09.23 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 04.09.23 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 01.09.23 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 31.08.23 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 30.08.23 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 29.08.23 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 28.08.23 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 25.08.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 24.08.23 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 23.08.23 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 22.08.23 | 55,61 | 55,61 | 55,61 | 55,61 | 0 |
| 21.08.23 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 18.08.23 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 17.08.23 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
