4,65% Walgreens Boots Alliance 16/46 auf Festzins
WKN: A182FU / ISIN: US931427AR91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 20.09.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 19.09.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 18.09.23 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 15.09.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 14.09.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 13.09.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 12.09.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 11.09.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 08.09.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 07.09.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 06.09.23 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 05.09.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 04.09.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 01.09.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 31.08.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 30.08.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 29.08.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 28.08.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 25.08.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 24.08.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 23.08.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 22.08.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 21.08.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 18.08.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
