1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 26.09.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 25.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.09.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 21.09.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 20.09.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 19.09.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 18.09.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 15.09.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 14.09.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 13.09.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 12.09.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 11.09.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 08.09.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 07.09.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 06.09.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 05.09.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 04.09.23 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 01.09.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 31.08.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 30.08.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 29.08.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 28.08.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 25.08.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 24.08.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
