2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 20.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 15.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 08.09.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.09.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.09.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 01.09.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 31.08.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 30.08.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.08.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 24.08.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.08.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 21.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
