4,5% Deutsche Bank 16/26 auf Festzins
WKN: DL40SR / ISIN: DE000DL40SR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 98,99 | 99,60 | 98,99 | 99,60 | 0 |
| 22.09.23 | 99,20 | 99,60 | 99,20 | 99,60 | 0 |
| 21.09.23 | 99,55 | 99,85 | 99,05 | 99,55 | 200000 |
| 20.09.23 | 99,33 | 99,56 | 99,33 | 99,56 | 0 |
| 19.09.23 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 18.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.09.23 | 99,48 | 99,51 | 99,43 | 99,51 | 0 |
| 14.09.23 | 99,39 | 99,39 | 99,14 | 99,37 | 0 |
| 13.09.23 | 99,21 | 99,31 | 99,16 | 99,16 | 0 |
| 12.09.23 | 99,38 | 99,70 | 99,38 | 99,50 | 800000 |
| 11.09.23 | 98,94 | 99,50 | 98,94 | 99,50 | 0 |
| 08.09.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.09.23 | 99,14 | 99,45 | 99,12 | 99,40 | 0 |
| 06.09.23 | 99,30 | 99,30 | 99,12 | 99,12 | 0 |
| 05.09.23 | 99,16 | 99,32 | 99,16 | 99,17 | 0 |
| 04.09.23 | 99,12 | 99,40 | 99,12 | 99,40 | 0 |
| 01.09.23 | 99,37 | 99,44 | 99,20 | 99,20 | 0 |
| 31.08.23 | 99,20 | 99,36 | 99,20 | 99,36 | 0 |
| 30.08.23 | 98,98 | 99,75 | 98,98 | 99,09 | 100000 |
| 29.08.23 | 99,02 | 99,20 | 99,02 | 99,20 | 0 |
| 28.08.23 | 99,12 | 99,14 | 99,02 | 99,14 | 0 |
| 25.08.23 | 99,04 | 99,15 | 99,00 | 99,00 | 0 |
| 24.08.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.08.23 | 98,93 | 99,18 | 98,93 | 99,18 | 0 |
| 22.08.23 | 99,35 | 99,35 | 98,95 | 99,01 | 200000 |
