1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 20.09.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 19.09.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 18.09.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 15.09.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.09.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 13.09.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 12.09.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 11.09.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 08.09.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 07.09.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 06.09.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 05.09.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 04.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 31.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 30.08.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 29.08.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.08.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 25.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.08.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 22.08.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 21.08.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 18.08.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
