1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 27.09.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 26.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 25.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 22.09.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 21.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 20.09.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.09.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 13.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 08.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 07.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 01.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 31.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 30.08.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.08.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.08.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
