4,45% AbbVie 16/46 auf Festzins
WKN: A181NP / ISIN: US00287YAW93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,83 | 83,83 | 83,17 | 83,17 | 0 |
| 20.09.23 | 84,42 | 84,91 | 84,42 | 84,91 | 0 |
| 19.09.23 | 84,46 | 84,59 | 84,46 | 84,56 | 0 |
| 18.09.23 | 84,12 | 84,44 | 84,12 | 84,44 | 0 |
| 15.09.23 | 84,54 | 84,54 | 84,28 | 84,49 | 0 |
| 14.09.23 | 84,98 | 84,98 | 84,92 | 84,94 | 0 |
| 13.09.23 | 84,58 | 84,82 | 84,44 | 84,82 | 0 |
| 12.09.23 | 84,83 | 84,83 | 84,75 | 84,75 | 0 |
| 11.09.23 | 84,94 | 84,97 | 84,79 | 84,97 | 0 |
| 08.09.23 | 85,11 | 85,70 | 85,05 | 85,70 | 0 |
| 07.09.23 | 84,24 | 84,73 | 84,24 | 84,73 | 0 |
| 06.09.23 | 84,41 | 84,58 | 84,41 | 84,53 | 0 |
| 05.09.23 | 85,14 | 85,14 | 84,68 | 84,68 | 0 |
| 04.09.23 | 85,49 | 85,49 | 83,04 | 83,04 | 0 |
| 01.09.23 | 86,08 | 86,08 | 85,33 | 85,33 | 0 |
| 31.08.23 | 86,19 | 86,68 | 86,15 | 86,68 | 0 |
| 30.08.23 | 85,98 | 86,39 | 85,78 | 86,39 | 0 |
| 29.08.23 | 85,23 | 85,84 | 85,02 | 85,84 | 0 |
| 28.08.23 | 84,72 | 84,99 | 84,70 | 84,99 | 0 |
| 25.08.23 | 84,26 | 84,40 | 84,22 | 84,40 | 0 |
| 24.08.23 | 85,12 | 85,12 | 84,81 | 84,82 | 0 |
| 23.08.23 | 83,53 | 84,32 | 83,53 | 84,32 | 0 |
| 22.08.23 | 82,52 | 82,92 | 82,52 | 82,92 | 0 |
| 21.08.23 | 82,83 | 82,83 | 82,44 | 82,44 | 0 |
| 18.08.23 | 83,25 | 83,54 | 83,25 | 83,54 | 0 |
