1,75% Bank Gospodarstwa Krajowego 16/26 auf Festzins
WKN: A180Z7 / ISIN: XS1403619411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 18.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.09.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 13.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 01.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 31.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.08.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.08.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 25.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.08.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.08.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
