1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,97 | 84,03 | 83,87 | 83,97 | 0 |
| 20.09.23 | 84,11 | 84,23 | 84,05 | 84,22 | 0 |
| 19.09.23 | 84,18 | 84,30 | 83,97 | 84,03 | 0 |
| 18.09.23 | 84,31 | 84,31 | 84,11 | 84,11 | 0 |
| 15.09.23 | 84,73 | 84,73 | 84,40 | 84,47 | 0 |
| 14.09.23 | 84,45 | 84,91 | 84,35 | 84,86 | 0 |
| 13.09.23 | 84,38 | 84,42 | 84,25 | 84,36 | 0 |
| 12.09.23 | 84,53 | 84,58 | 84,47 | 84,47 | 0 |
| 11.09.23 | 84,55 | 84,60 | 84,53 | 84,55 | 0 |
| 08.09.23 | 84,92 | 84,92 | 84,65 | 84,79 | 0 |
| 07.09.23 | 84,48 | 84,69 | 84,48 | 84,69 | 0 |
| 06.09.23 | 84,64 | 84,72 | 84,46 | 84,49 | 0 |
| 05.09.23 | 84,82 | 84,84 | 84,65 | 84,71 | 0 |
| 04.09.23 | 85,00 | 85,00 | 84,82 | 84,84 | 0 |
| 01.09.23 | 85,35 | 85,44 | 85,07 | 85,07 | 0 |
| 31.08.23 | 84,92 | 85,51 | 84,92 | 85,45 | 0 |
| 30.08.23 | 84,84 | 85,03 | 84,75 | 84,99 | 0 |
| 29.08.23 | 84,93 | 85,13 | 84,71 | 85,13 | 0 |
| 28.08.23 | 84,79 | 84,80 | 84,58 | 84,69 | 0 |
| 25.08.23 | 84,81 | 84,91 | 84,66 | 84,72 | 0 |
| 24.08.23 | 85,31 | 85,31 | 84,92 | 84,93 | 0 |
| 23.08.23 | 84,27 | 84,97 | 84,27 | 84,97 | 0 |
| 22.08.23 | 83,78 | 84,11 | 83,78 | 84,11 | 0 |
| 21.08.23 | 84,06 | 84,21 | 83,72 | 83,72 | 0 |
| 18.08.23 | 84,28 | 84,34 | 84,14 | 84,19 | 0 |
