5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 56,39 | 56,43 | 56,02 | 56,43 | 0 |
| 19.09.23 | 56,77 | 56,83 | 56,42 | 56,42 | 0 |
| 18.09.23 | 57,00 | 57,36 | 56,77 | 56,77 | 0 |
| 15.09.23 | 57,88 | 58,00 | 57,43 | 57,43 | 0 |
| 14.09.23 | 58,07 | 58,07 | 57,62 | 57,80 | 0 |
| 13.09.23 | 57,68 | 57,68 | 57,41 | 57,62 | 0 |
| 12.09.23 | 57,38 | 58,04 | 57,26 | 57,57 | 0 |
| 11.09.23 | 57,50 | 57,86 | 57,50 | 57,69 | 0 |
| 08.09.23 | 56,50 | 58,01 | 56,50 | 58,01 | 0 |
| 07.09.23 | 56,59 | 56,76 | 56,24 | 56,68 | 0 |
| 06.09.23 | 56,38 | 57,10 | 56,22 | 56,22 | 0 |
| 05.09.23 | 56,50 | 58,06 | 56,50 | 57,30 | 0 |
| 04.09.23 | 56,54 | 56,69 | 56,54 | 56,58 | 0 |
| 01.09.23 | 57,12 | 57,14 | 56,93 | 56,97 | 0 |
| 31.08.23 | 57,00 | 57,78 | 57,00 | 57,33 | 0 |
| 30.08.23 | 57,54 | 57,63 | 57,33 | 57,63 | 0 |
| 29.08.23 | 56,87 | 57,04 | 56,52 | 57,04 | 0 |
| 28.08.23 | 56,57 | 56,66 | 56,51 | 56,66 | 0 |
| 25.08.23 | 56,40 | 56,63 | 56,23 | 56,23 | 0 |
| 24.08.23 | 57,03 | 57,06 | 56,55 | 56,55 | 0 |
| 23.08.23 | 55,46 | 56,17 | 55,46 | 56,17 | 0 |
| 22.08.23 | 55,09 | 55,30 | 54,72 | 55,22 | 0 |
| 21.08.23 | 54,49 | 54,49 | 54,16 | 54,16 | 0 |
| 18.08.23 | 54,82 | 54,82 | 54,40 | 54,40 | 0 |
| 17.08.23 | 55,00 | 55,05 | 54,48 | 54,51 | 0 |
