Carrara Zuwachsanleihe 04l/16-04/31 (k) auf Stufenzins
WKN: HLB3A9 / ISIN: DE000HLB3A92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.09.23 | 85,35 | 85,35 | 85,20 | 85,20 | 0 |
| 14.09.23 | 85,20 | 85,40 | 85,20 | 85,40 | 0 |
| 13.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.09.23 | 85,45 | 85,45 | 85,20 | 85,25 | 0 |
| 07.09.23 | 85,20 | 85,25 | 85,20 | 85,20 | 0 |
| 06.09.23 | 85,30 | 86,15 | 85,20 | 85,20 | 5000 |
| 05.09.23 | 85,20 | 85,35 | 85,20 | 85,20 | 0 |
| 04.09.23 | 85,45 | 85,45 | 85,20 | 85,25 | 0 |
| 01.09.23 | 85,65 | 86,55 | 85,55 | 86,55 | 10000 |
| 31.08.23 | 85,30 | 85,70 | 85,30 | 85,70 | 0 |
| 30.08.23 | 85,20 | 85,45 | 85,20 | 85,35 | 0 |
| 29.08.23 | 85,25 | 85,35 | 85,15 | 85,30 | 0 |
| 28.08.23 | 85,25 | 85,25 | 85,05 | 85,05 | 0 |
| 25.08.23 | 85,20 | 85,25 | 85,00 | 85,00 | 0 |
| 24.08.23 | 85,55 | 85,55 | 85,35 | 85,40 | 0 |
| 23.08.23 | 85,00 | 85,30 | 85,00 | 85,30 | 0 |
| 22.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
