4,5% Kellogg Company 16/46 auf Festzins
WKN: A18YL1 / ISIN: US487836BQ08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 20.09.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 19.09.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 18.09.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 15.09.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 14.09.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 13.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.09.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 11.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 07.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.09.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 05.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 01.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.08.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.08.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.08.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 24.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.08.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.08.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 21.08.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 18.08.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
