0,75% Bayern LB 16/26 auf Festzins
WKN: BLB6JB / ISIN: DE000BLB6JB7Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.23 | 92,85 | 93,11 | 92,85 | 93,07 | 0 |
| 22.06.23 | 93,03 | 93,03 | 92,84 | 92,84 | 0 |
| 21.06.23 | 92,95 | 93,07 | 92,95 | 93,00 | 0 |
| 20.06.23 | 93,00 | 93,05 | 92,95 | 93,05 | 0 |
| 19.06.23 | 93,13 | 93,13 | 92,94 | 92,94 | 0 |
| 16.06.23 | 92,99 | 93,05 | 92,99 | 93,05 | 0 |
| 15.06.23 | 93,15 | 93,19 | 93,02 | 93,02 | 0 |
| 14.06.23 | 93,22 | 93,30 | 93,22 | 93,26 | 0 |
| 13.06.23 | 93,45 | 93,46 | 93,32 | 93,32 | 0 |
| 12.06.23 | 93,44 | 93,54 | 93,44 | 93,47 | 0 |
| 09.06.23 | 93,44 | 93,49 | 93,40 | 93,45 | 0 |
| 08.06.23 | 93,33 | 93,41 | 93,32 | 93,41 | 0 |
| 07.06.23 | 93,55 | 93,55 | 93,34 | 93,34 | 0 |
| 06.06.23 | 93,39 | 93,59 | 93,39 | 93,50 | 0 |
| 05.06.23 | 93,42 | 93,45 | 93,39 | 93,43 | 0 |
| 02.06.23 | 93,70 | 93,70 | 93,53 | 93,53 | 0 |
| 01.06.23 | 93,60 | 93,70 | 93,55 | 93,67 | 0 |
| 31.05.23 | 93,57 | 93,66 | 93,55 | 93,60 | 0 |
| 30.05.23 | 93,19 | 93,41 | 93,19 | 93,41 | 0 |
| 29.05.23 | 93,07 | 93,18 | 93,04 | 93,18 | 0 |
| 26.05.23 | 93,09 | 93,17 | 93,03 | 93,03 | 0 |
| 25.05.23 | 93,20 | 93,25 | 93,14 | 93,14 | 0 |
| 24.05.23 | 93,21 | 93,31 | 93,19 | 93,29 | 0 |
| 23.05.23 | 93,32 | 93,32 | 93,24 | 93,28 | 0 |
| 22.05.23 | 93,37 | 93,45 | 93,32 | 93,34 | 0 |
