4,75% FedEx 15/45 auf Festzins
WKN: A1Z9H9 / ISIN: US31428XBE58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 83,28 | 83,28 | 82,44 | 82,44 | 0 |
| 22.09.23 | 82,60 | 83,71 | 82,56 | 83,71 | 0 |
| 21.09.23 | 83,47 | 83,47 | 82,66 | 82,66 | 0 |
| 20.09.23 | 83,85 | 84,44 | 83,85 | 84,44 | 0 |
| 19.09.23 | 84,05 | 84,18 | 84,05 | 84,13 | 0 |
| 18.09.23 | 83,90 | 84,05 | 83,84 | 84,05 | 0 |
| 15.09.23 | 84,28 | 84,28 | 83,92 | 83,98 | 0 |
| 14.09.23 | 84,64 | 84,64 | 84,52 | 84,53 | 0 |
| 13.09.23 | 84,19 | 84,35 | 84,09 | 84,35 | 0 |
| 12.09.23 | 84,42 | 84,42 | 84,21 | 84,21 | 0 |
| 11.09.23 | 84,35 | 84,41 | 84,24 | 84,41 | 0 |
| 08.09.23 | 84,76 | 85,12 | 84,57 | 85,12 | 0 |
| 07.09.23 | 84,09 | 84,32 | 84,09 | 84,29 | 0 |
| 06.09.23 | 84,06 | 84,28 | 84,06 | 84,27 | 0 |
| 05.09.23 | 84,59 | 84,59 | 84,36 | 84,48 | 0 |
| 04.09.23 | 85,02 | 85,02 | 82,94 | 82,94 | 0 |
| 01.09.23 | 85,68 | 85,68 | 85,04 | 85,04 | 0 |
| 31.08.23 | 85,88 | 86,16 | 85,84 | 86,16 | 0 |
| 30.08.23 | 85,57 | 85,95 | 85,40 | 85,95 | 0 |
| 29.08.23 | 84,99 | 85,50 | 84,77 | 85,50 | 0 |
| 28.08.23 | 84,57 | 85,16 | 84,57 | 85,16 | 0 |
| 25.08.23 | 84,29 | 84,30 | 84,23 | 84,23 | 0 |
| 24.08.23 | 84,97 | 84,97 | 84,65 | 84,69 | 0 |
| 23.08.23 | 83,72 | 84,49 | 83,72 | 84,49 | 0 |
| 22.08.23 | 82,93 | 83,12 | 82,93 | 83,12 | 0 |
