1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 93,61 | 93,65 | 93,61 | 93,65 | 0 |
| 26.09.23 | 93,53 | 93,60 | 93,53 | 93,59 | 0 |
| 25.09.23 | 93,38 | 93,55 | 93,38 | 93,55 | 0 |
| 22.09.23 | 93,43 | 93,43 | 93,42 | 93,42 | 0 |
| 21.09.23 | 93,03 | 93,41 | 93,03 | 93,41 | 0 |
| 20.09.23 | 93,02 | 93,11 | 93,02 | 93,11 | 0 |
| 19.09.23 | 93,03 | 93,04 | 93,01 | 93,01 | 0 |
| 18.09.23 | 93,10 | 93,10 | 93,04 | 93,04 | 0 |
| 15.09.23 | 93,21 | 93,21 | 93,09 | 93,13 | 0 |
| 14.09.23 | 93,17 | 93,20 | 93,17 | 93,17 | 0 |
| 13.09.23 | 93,15 | 93,15 | 93,13 | 93,15 | 0 |
| 12.09.23 | 93,38 | 93,38 | 93,30 | 93,30 | 0 |
| 11.09.23 | 93,37 | 93,39 | 93,37 | 93,38 | 0 |
| 08.09.23 | 93,42 | 93,42 | 93,40 | 93,40 | 0 |
| 07.09.23 | 93,27 | 93,66 | 93,27 | 93,66 | 0 |
| 06.09.23 | 93,35 | 93,38 | 93,23 | 93,23 | 0 |
| 05.09.23 | 93,54 | 93,57 | 93,48 | 93,48 | 0 |
| 04.09.23 | 93,59 | 93,59 | 93,55 | 93,55 | 0 |
| 01.09.23 | 93,74 | 93,77 | 93,70 | 93,70 | 0 |
| 31.08.23 | 93,53 | 93,78 | 93,53 | 93,78 | 0 |
| 30.08.23 | 93,55 | 93,55 | 93,46 | 93,54 | 0 |
| 29.08.23 | 93,68 | 93,68 | 93,62 | 93,67 | 0 |
| 28.08.23 | 93,62 | 93,62 | 93,59 | 93,62 | 0 |
| 25.08.23 | 93,89 | 93,89 | 93,68 | 93,68 | 0 |
| 24.08.23 | 94,03 | 94,03 | 93,89 | 93,89 | 0 |
