variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,47 | 84,47 | 84,33 | 84,33 | 0 |
| 22.09.23 | 84,44 | 84,51 | 84,44 | 84,47 | 0 |
| 21.09.23 | 84,51 | 84,51 | 84,34 | 84,44 | 0 |
| 20.09.23 | 84,54 | 84,57 | 84,46 | 84,57 | 0 |
| 19.09.23 | 84,56 | 84,56 | 84,46 | 84,54 | 0 |
| 18.09.23 | 84,71 | 84,71 | 84,49 | 84,49 | 0 |
| 15.09.23 | 84,61 | 84,72 | 84,61 | 84,70 | 0 |
| 14.09.23 | 84,45 | 84,72 | 84,45 | 84,72 | 0 |
| 13.09.23 | 84,66 | 84,66 | 84,45 | 84,45 | 0 |
| 12.09.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.09.23 | 84,79 | 84,79 | 84,64 | 84,64 | 0 |
| 08.09.23 | 84,65 | 84,79 | 84,65 | 84,79 | 0 |
| 07.09.23 | 84,69 | 84,69 | 84,62 | 84,62 | 0 |
| 06.09.23 | 84,67 | 84,70 | 84,63 | 84,69 | 0 |
| 05.09.23 | 84,77 | 84,77 | 84,70 | 84,70 | 0 |
| 04.09.23 | 85,00 | 85,00 | 84,75 | 84,75 | 0 |
| 01.09.23 | 84,98 | 85,16 | 84,98 | 85,16 | 0 |
| 31.08.23 | 84,55 | 85,07 | 84,55 | 85,07 | 0 |
| 30.08.23 | 84,69 | 84,69 | 84,65 | 84,67 | 0 |
| 29.08.23 | 84,42 | 84,66 | 84,42 | 84,57 | 0 |
| 28.08.23 | 84,57 | 84,57 | 84,46 | 84,46 | 0 |
| 25.08.23 | 84,80 | 84,80 | 84,58 | 84,58 | 0 |
| 24.08.23 | 84,65 | 84,87 | 84,65 | 84,80 | 0 |
| 23.08.23 | 84,11 | 84,68 | 84,11 | 84,50 | 0 |
| 22.08.23 | 84,08 | 84,14 | 84,05 | 84,14 | 0 |
