TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 83,91 | 84,38 | 83,91 | 84,38 | 0 |
| 18.09.23 | 83,55 | 84,03 | 83,50 | 83,88 | 0 |
| 15.09.23 | 83,79 | 84,08 | 83,42 | 84,08 | 0 |
| 14.09.23 | 84,12 | 84,38 | 84,12 | 84,31 | 0 |
| 13.09.23 | 83,60 | 84,33 | 83,60 | 84,33 | 0 |
| 12.09.23 | 83,80 | 84,04 | 83,80 | 83,84 | 0 |
| 11.09.23 | 83,76 | 84,27 | 83,76 | 84,27 | 0 |
| 08.09.23 | 84,27 | 84,80 | 83,90 | 84,80 | 0 |
| 07.09.23 | 83,11 | 84,07 | 83,11 | 84,07 | 0 |
| 06.09.23 | 83,49 | 83,95 | 83,36 | 83,37 | 0 |
| 05.09.23 | 83,85 | 84,06 | 83,85 | 84,03 | 0 |
| 04.09.23 | 84,09 | 84,15 | 84,06 | 84,06 | 0 |
| 01.09.23 | 84,91 | 85,44 | 84,48 | 84,48 | 0 |
| 31.08.23 | 85,24 | 85,33 | 85,15 | 85,21 | 0 |
| 30.08.23 | 85,06 | 85,37 | 84,94 | 85,23 | 0 |
| 29.08.23 | 84,40 | 85,00 | 84,29 | 85,00 | 0 |
| 28.08.23 | 84,34 | 84,89 | 84,28 | 84,73 | 0 |
| 25.08.23 | 84,30 | 84,51 | 84,14 | 84,27 | 0 |
| 24.08.23 | 84,90 | 84,90 | 84,47 | 84,54 | 0 |
| 23.08.23 | 83,57 | 84,29 | 83,57 | 84,29 | 0 |
| 22.08.23 | 83,21 | 83,46 | 83,15 | 83,46 | 0 |
| 21.08.23 | 83,38 | 83,42 | 82,99 | 82,99 | 0 |
| 18.08.23 | 83,91 | 83,95 | 83,56 | 83,95 | 0 |
| 17.08.23 | 83,45 | 83,60 | 83,32 | 83,49 | 0 |
| 16.08.23 | 84,41 | 84,53 | 84,12 | 84,53 | 0 |
