4,5% Petronas Capital Limited 15/45 auf Festzins
WKN: A1ZYPN / ISIN: USY68856AQ98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 26.09.23 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 25.09.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.09.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 21.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 14.09.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.09.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 05.09.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 04.09.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 01.09.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 31.08.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 30.08.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 29.08.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 28.08.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 25.08.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 24.08.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
