LOWE'S COMPANIES INC
WKN: A1HQUM / ISIN: US548661DA29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.09.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 20.09.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 19.09.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 18.09.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 15.09.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 14.09.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 13.09.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 12.09.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 11.09.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 08.09.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 07.09.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 06.09.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 05.09.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 04.09.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 01.09.23 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 31.08.23 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 30.08.23 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 29.08.23 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 28.08.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 25.08.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 24.08.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 23.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
