1,8% Priceline Group Inc. 15/27 auf Festzins
WKN: A1ZXQJ / ISIN: XS1196503137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,23 | 93,23 | 93,11 | 93,19 | 0 |
| 20.09.23 | 93,13 | 93,18 | 93,13 | 93,18 | 0 |
| 19.09.23 | 93,12 | 93,13 | 93,12 | 93,12 | 0 |
| 18.09.23 | 93,27 | 93,27 | 93,15 | 93,15 | 0 |
| 15.09.23 | 93,24 | 93,25 | 93,24 | 93,25 | 0 |
| 14.09.23 | 93,39 | 93,39 | 93,33 | 93,36 | 0 |
| 13.09.23 | 93,40 | 93,41 | 93,37 | 93,41 | 0 |
| 12.09.23 | 93,48 | 93,64 | 93,48 | 93,49 | 0 |
| 11.09.23 | 93,53 | 93,60 | 93,44 | 93,46 | 0 |
| 08.09.23 | 93,40 | 93,55 | 93,40 | 93,55 | 0 |
| 07.09.23 | 93,25 | 93,40 | 93,25 | 93,40 | 0 |
| 06.09.23 | 93,53 | 93,53 | 93,23 | 93,23 | 0 |
| 05.09.23 | 93,52 | 93,52 | 93,46 | 93,46 | 0 |
| 04.09.23 | 93,67 | 93,67 | 93,54 | 93,54 | 0 |
| 01.09.23 | 93,70 | 93,71 | 93,68 | 93,68 | 0 |
| 31.08.23 | 93,48 | 93,72 | 93,48 | 93,71 | 0 |
| 30.08.23 | 93,46 | 93,52 | 93,46 | 93,52 | 0 |
| 29.08.23 | 93,63 | 93,64 | 93,59 | 93,59 | 0 |
| 28.08.23 | 93,66 | 93,66 | 93,56 | 93,57 | 0 |
| 25.08.23 | 93,84 | 93,84 | 93,70 | 93,70 | 0 |
| 24.08.23 | 93,97 | 93,97 | 93,87 | 93,87 | 0 |
| 23.08.23 | 93,57 | 93,86 | 93,57 | 93,86 | 0 |
| 22.08.23 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
| 21.08.23 | 93,77 | 93,77 | 93,53 | 93,53 | 0 |
| 18.08.23 | 93,81 | 93,81 | 93,72 | 93,72 | 0 |
