0,625% Landwirtschaftliche Rentenbank 15/30 auf Festzins
WKN: A12TZD / ISIN: XS1192872866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 28.09.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 27.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 20.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 19.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 11.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 06.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 04.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 01.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 31.08.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.08.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 29.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
